Fumakilla Limited (4998.T)

JPY 1058.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1152.0 1170.0 1145.0 1165.0 70.2 Thousand
29 Nov, 2023 1155.0 1176.0 1145.0 1148.0 126.9 Thousand
28 Nov, 2023 1139.0 1150.0 1134.0 1146.0 88.2 Thousand
27 Nov, 2023 1124.0 1133.0 1124.0 1133.0 57.7 Thousand
24 Nov, 2023 1101.0 1119.0 1101.0 1119.0 57.1 Thousand
22 Nov, 2023 1097.0 1101.0 1093.0 1096.0 23.5 Thousand
21 Nov, 2023 1100.0 1100.0 1093.0 1093.0 17.4 Thousand
20 Nov, 2023 1095.0 1100.0 1091.0 1097.0 50.9 Thousand
17 Nov, 2023 1081.0 1092.0 1081.0 1092.0 18.9 Thousand
16 Nov, 2023 1085.0 1092.0 1081.0 1089.0 32.8 Thousand