Fumakilla Limited (4998.T)
JPY 1058.0
(0.0%)
JPY 1058.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1115.0 | 1135.0 | 1115.0 | 1135.0 | 22.4 Thousand |
| 27 Dec, 2023 | 1110.0 | 1122.0 | 1109.0 | 1120.0 | 40.1 Thousand |
| 26 Dec, 2023 | 1105.0 | 1115.0 | 1101.0 | 1108.0 | 36.3 Thousand |
| 25 Dec, 2023 | 1116.0 | 1122.0 | 1106.0 | 1107.0 | 40.3 Thousand |
| 22 Dec, 2023 | 1116.0 | 1123.0 | 1108.0 | 1113.0 | 52.8 Thousand |
| 21 Dec, 2023 | 1141.0 | 1143.0 | 1120.0 | 1120.0 | 40.6 Thousand |
| 20 Dec, 2023 | 1155.0 | 1158.0 | 1143.0 | 1145.0 | 27.5 Thousand |
| 19 Dec, 2023 | 1150.0 | 1153.0 | 1145.0 | 1150.0 | 19.7 Thousand |
| 18 Dec, 2023 | 1154.0 | 1157.0 | 1137.0 | 1144.0 | 55.4 Thousand |
| 15 Dec, 2023 | 1140.0 | 1168.0 | 1132.0 | 1168.0 | 79.4 Thousand |
3668
4939
LSEA
SPG
ALBKF
AITUY