Fumakilla Limited (4998.T)
JPY 1058.0
(0.0%)
JPY 1058.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1165.0 | 1180.0 | 1165.0 | 1180.0 | 25.1 Thousand |
| 06 Feb, 2024 | 1172.0 | 1172.0 | 1161.0 | 1165.0 | 20.4 Thousand |
| 05 Feb, 2024 | 1157.0 | 1172.0 | 1155.0 | 1170.0 | 34 Thousand |
| 02 Feb, 2024 | 1146.0 | 1155.0 | 1142.0 | 1153.0 | 13.7 Thousand |
| 01 Feb, 2024 | 1152.0 | 1154.0 | 1143.0 | 1145.0 | 17.7 Thousand |
| 31 Jan, 2024 | 1144.0 | 1152.0 | 1138.0 | 1152.0 | 20 Thousand |
| 30 Jan, 2024 | 1150.0 | 1154.0 | 1144.0 | 1145.0 | 35.9 Thousand |
| 29 Jan, 2024 | 1145.0 | 1150.0 | 1143.0 | 1146.0 | 17.8 Thousand |
| 26 Jan, 2024 | 1149.0 | 1149.0 | 1141.0 | 1141.0 | 15.9 Thousand |
| 25 Jan, 2024 | 1135.0 | 1148.0 | 1135.0 | 1148.0 | 19.1 Thousand |
3668
4939
LSEA
SPG
ALBKF
AITUY