Fumakilla Limited (4998.T)

JPY 1058.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1125.0 1125.0 1113.0 1118.0 18.3 Thousand
21 Feb, 2024 1123.0 1123.0 1110.0 1116.0 23.9 Thousand
20 Feb, 2024 1123.0 1130.0 1123.0 1124.0 20.7 Thousand
19 Feb, 2024 1112.0 1123.0 1112.0 1120.0 23.1 Thousand
16 Feb, 2024 1102.0 1117.0 1102.0 1110.0 20.3 Thousand
15 Feb, 2024 1131.0 1131.0 1091.0 1102.0 75.8 Thousand
14 Feb, 2024 1132.0 1132.0 1116.0 1126.0 58.1 Thousand
13 Feb, 2024 1160.0 1162.0 1133.0 1134.0 104.1 Thousand
09 Feb, 2024 1164.0 1194.0 1159.0 1176.0 82.9 Thousand
08 Feb, 2024 1180.0 1180.0 1159.0 1164.0 26.5 Thousand