Fumakilla Limited (4998.T)
JPY 1058.0
(0.0%)
JPY 1058.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1147.0 | 1163.0 | 1138.0 | 1138.0 | 47.3 Thousand |
| 13 Dec, 2023 | 1143.0 | 1160.0 | 1143.0 | 1160.0 | 30.2 Thousand |
| 12 Dec, 2023 | 1161.0 | 1163.0 | 1141.0 | 1142.0 | 64.4 Thousand |
| 11 Dec, 2023 | 1162.0 | 1173.0 | 1147.0 | 1172.0 | 93.8 Thousand |
| 08 Dec, 2023 | 1183.0 | 1188.0 | 1143.0 | 1146.0 | 135.6 Thousand |
| 07 Dec, 2023 | 1164.0 | 1189.0 | 1152.0 | 1184.0 | 177.7 Thousand |
| 06 Dec, 2023 | 1207.0 | 1207.0 | 1165.0 | 1165.0 | 264.4 Thousand |
| 05 Dec, 2023 | 1226.0 | 1226.0 | 1167.0 | 1208.0 | 404.9 Thousand |
| 04 Dec, 2023 | 1285.0 | 1289.0 | 1228.0 | 1231.0 | 697.9 Thousand |
| 01 Dec, 2023 | 1188.0 | 1250.0 | 1183.0 | 1234.0 | 475.2 Thousand |
3668
4939
LSEA
SPG
ALBKF
AITUY