OAT Agrio Co., Ltd. (4979.T)

JPY 2048.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1900.0 1903.0 1865.0 1886.0 45 Thousand
27 Nov, 2023 1946.0 1946.0 1901.0 1901.0 33.8 Thousand
24 Nov, 2023 1926.0 1946.0 1912.0 1925.0 47.1 Thousand
22 Nov, 2023 1911.0 1955.0 1902.0 1930.0 38.1 Thousand
21 Nov, 2023 1934.0 1934.0 1897.0 1911.0 33.4 Thousand
20 Nov, 2023 1950.0 1972.0 1929.0 1929.0 41.4 Thousand
17 Nov, 2023 1938.0 1965.0 1935.0 1953.0 37.6 Thousand
16 Nov, 2023 1961.0 1961.0 1932.0 1938.0 24.5 Thousand
15 Nov, 2023 1942.0 1961.0 1933.0 1955.0 35.2 Thousand
14 Nov, 2023 1947.0 1962.0 1933.0 1938.0 43.9 Thousand