OAT Agrio Co., Ltd. (4979.T)
JPY 2018.0
(0.4%)
JPY 2018.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2059.0 | 2059.0 | 2059.0 | 2059.0 | 900.00 |
| 05 Jun, 2025 | 2041.0 | 2064.0 | 2041.0 | 2062.0 | 800.00 |
| 04 Jun, 2025 | 2030.0 | 2058.0 | 2030.0 | 2050.0 | 900.00 |
| 03 Jun, 2025 | 2034.0 | 2036.0 | 2025.0 | 2025.0 | 2900.00 |
| 02 Jun, 2025 | 2041.0 | 2068.0 | 2037.0 | 2037.0 | 2000.00 |
| 30 May, 2025 | 2041.0 | 2060.0 | 2040.0 | 2041.0 | 10.8 Thousand |
| 29 May, 2025 | 2063.0 | 2079.0 | 2052.0 | 2059.0 | 9900.00 |
| 28 May, 2025 | 2075.0 | 2096.0 | 2059.0 | 2059.0 | 9800.00 |
| 27 May, 2025 | 2105.0 | 2122.0 | 2071.0 | 2079.0 | 11.9 Thousand |
| 26 May, 2025 | 2050.0 | 2099.0 | 2046.0 | 2099.0 | 12.3 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX