OAT Agrio Co., Ltd. (4979.T)
JPY 1920.0
(0.52%)
JPY 1920.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1910.0 | 1925.0 | 1900.0 | 1920.0 | 5700.00 |
| 15 Apr, 2025 | 1912.0 | 1941.0 | 1909.0 | 1924.0 | 6000.00 |
| 14 Apr, 2025 | 1935.0 | 1935.0 | 1901.0 | 1921.0 | 8000.00 |
| 11 Apr, 2025 | 1880.0 | 1895.0 | 1802.0 | 1895.0 | 8800.00 |
| 10 Apr, 2025 | 1874.0 | 1914.0 | 1874.0 | 1898.0 | 19.2 Thousand |
| 09 Apr, 2025 | 1801.0 | 1806.0 | 1762.0 | 1794.0 | 21.8 Thousand |
| 08 Apr, 2025 | 1743.0 | 1846.0 | 1741.0 | 1841.0 | 23.4 Thousand |
| 07 Apr, 2025 | 1688.0 | 1749.0 | 1655.0 | 1680.0 | 39.7 Thousand |
| 04 Apr, 2025 | 1880.0 | 1889.0 | 1778.0 | 1808.0 | 46 Thousand |
| 03 Apr, 2025 | 1913.0 | 1931.0 | 1901.0 | 1918.0 | 18.4 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX