OAT Agrio Co., Ltd. (4979.T)

JPY 1995.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1951.0 2005.0 1949.0 1996.0 35.8 Thousand
27 Dec, 2024 1931.0 1952.0 1903.0 1941.0 80.5 Thousand
26 Dec, 2024 1963.0 1982.0 1947.0 1982.0 93.2 Thousand
25 Dec, 2024 1949.0 1962.0 1935.0 1962.0 30.7 Thousand
24 Dec, 2024 2005.0 2006.0 1941.0 1948.0 58.5 Thousand
23 Dec, 2024 1963.0 2003.0 1963.0 1990.0 104.4 Thousand
20 Dec, 2024 1994.0 2005.0 1950.0 1963.0 73.8 Thousand
19 Dec, 2024 2004.0 2020.0 1991.0 1994.0 51.6 Thousand
18 Dec, 2024 2060.0 2080.0 2031.0 2036.0 33.9 Thousand
17 Dec, 2024 2068.0 2077.0 2056.0 2067.0 37.2 Thousand