OAT Agrio Co., Ltd. (4979.T)
JPY 2068.0
(0.58%)
JPY 2068.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2095.0 | 2095.0 | 2045.0 | 2067.0 | 15.7 Thousand |
| 27 Mar, 2025 | 2041.0 | 2098.0 | 2012.0 | 2098.0 | 27.5 Thousand |
| 26 Mar, 2025 | 2030.0 | 2057.0 | 2028.0 | 2057.0 | 21.6 Thousand |
| 25 Mar, 2025 | 2047.0 | 2048.0 | 2009.0 | 2045.0 | 20.6 Thousand |
| 24 Mar, 2025 | 2018.0 | 2038.0 | 2005.0 | 2024.0 | 15.9 Thousand |
| 21 Mar, 2025 | 2035.0 | 2043.0 | 2018.0 | 2032.0 | 7600.00 |
| 19 Mar, 2025 | 1973.0 | 2062.0 | 1973.0 | 2035.0 | 22.8 Thousand |
| 18 Mar, 2025 | 1973.0 | 1997.0 | 1959.0 | 1961.0 | 21 Thousand |
| 17 Mar, 2025 | 1986.0 | 2005.0 | 1979.0 | 1980.0 | 8500.00 |
| 14 Mar, 2025 | 1995.0 | 2003.0 | 1979.0 | 1979.0 | 14 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX