OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2054.0 | 2054.0 | 2004.0 | 2014.0 | 24.7 Thousand |
| 26 Feb, 2025 | 1882.0 | 2062.0 | 1851.0 | 2047.0 | 91 Thousand |
| 25 Feb, 2025 | 1890.0 | 1903.0 | 1884.0 | 1884.0 | 14.1 Thousand |
| 21 Feb, 2025 | 1914.0 | 1916.0 | 1899.0 | 1899.0 | 7800.00 |
| 20 Feb, 2025 | 1894.0 | 1910.0 | 1888.0 | 1906.0 | 11.5 Thousand |
| 19 Feb, 2025 | 1906.0 | 1910.0 | 1891.0 | 1899.0 | 9400.00 |
| 18 Feb, 2025 | 1919.0 | 1920.0 | 1893.0 | 1906.0 | 18.6 Thousand |
| 17 Feb, 2025 | 1935.0 | 1951.0 | 1919.0 | 1925.0 | 11.7 Thousand |
| 14 Feb, 2025 | 1956.0 | 1956.0 | 1912.0 | 1948.0 | 14.1 Thousand |
| 13 Feb, 2025 | 1932.0 | 1986.0 | 1931.0 | 1977.0 | 20.4 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX