OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1933.0 | 1999.0 | 1933.0 | 1987.0 | 17 Thousand |
| 27 Jan, 2025 | 1941.0 | 1958.0 | 1931.0 | 1941.0 | 15 Thousand |
| 24 Jan, 2025 | 1931.0 | 1940.0 | 1917.0 | 1932.0 | 11.1 Thousand |
| 23 Jan, 2025 | 1916.0 | 1916.0 | 1901.0 | 1908.0 | 9600.00 |
| 22 Jan, 2025 | 1913.0 | 1932.0 | 1908.0 | 1930.0 | 9700.00 |
| 21 Jan, 2025 | 1909.0 | 1911.0 | 1893.0 | 1905.0 | 8800.00 |
| 20 Jan, 2025 | 1922.0 | 1943.0 | 1908.0 | 1908.0 | 10.2 Thousand |
| 17 Jan, 2025 | 1900.0 | 1938.0 | 1883.0 | 1922.0 | 17.4 Thousand |
| 16 Jan, 2025 | 1895.0 | 1902.0 | 1873.0 | 1889.0 | 19.9 Thousand |
| 15 Jan, 2025 | 1903.0 | 1920.0 | 1880.0 | 1896.0 | 15.1 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX