OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1957.0 | 1957.0 | 1889.0 | 1940.0 | 15 Thousand |
| 10 Feb, 2025 | 1959.0 | 1975.0 | 1947.0 | 1962.0 | 12.9 Thousand |
| 07 Feb, 2025 | 1955.0 | 1971.0 | 1949.0 | 1958.0 | 12.3 Thousand |
| 06 Feb, 2025 | 1910.0 | 1972.0 | 1910.0 | 1939.0 | 10.6 Thousand |
| 05 Feb, 2025 | 1933.0 | 1933.0 | 1899.0 | 1899.0 | 5100.00 |
| 04 Feb, 2025 | 1945.0 | 1977.0 | 1907.0 | 1916.0 | 5400.00 |
| 03 Feb, 2025 | 1990.0 | 1990.0 | 1916.0 | 1916.0 | 14.3 Thousand |
| 31 Jan, 2025 | 1999.0 | 2000.0 | 1971.0 | 1991.0 | 6800.00 |
| 30 Jan, 2025 | 1990.0 | 2012.0 | 1976.0 | 2012.0 | 18.6 Thousand |
| 29 Jan, 2025 | 1987.0 | 2014.0 | 1983.0 | 1994.0 | 21.3 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX