OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1989.0 | 2002.0 | 1975.0 | 2000.0 | 14.6 Thousand |
| 12 Mar, 2025 | 2000.0 | 2008.0 | 1983.0 | 1989.0 | 9400.00 |
| 11 Mar, 2025 | 2010.0 | 2022.0 | 2003.0 | 2006.0 | 8100.00 |
| 10 Mar, 2025 | 2045.0 | 2096.0 | 2033.0 | 2060.0 | 20 Thousand |
| 07 Mar, 2025 | 2038.0 | 2070.0 | 2023.0 | 2045.0 | 9500.00 |
| 06 Mar, 2025 | 2060.0 | 2085.0 | 2050.0 | 2074.0 | 17.1 Thousand |
| 05 Mar, 2025 | 2060.0 | 2066.0 | 2028.0 | 2052.0 | 14.5 Thousand |
| 04 Mar, 2025 | 2024.0 | 2067.0 | 2010.0 | 2067.0 | 26.2 Thousand |
| 03 Mar, 2025 | 2010.0 | 2034.0 | 2001.0 | 2010.0 | 12.3 Thousand |
| 28 Feb, 2025 | 2029.0 | 2029.0 | 1965.0 | 1997.0 | 23.1 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX