OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2131.0 | 2131.0 | 2058.0 | 2077.0 | 18.4 Thousand |
| 24 Apr, 2025 | 2055.0 | 2074.0 | 2047.0 | 2056.0 | 5500.00 |
| 23 Apr, 2025 | 2055.0 | 2074.0 | 2047.0 | 2056.0 | 5500.00 |
| 22 Apr, 2025 | 2024.0 | 2072.0 | 2024.0 | 2055.0 | 9900.00 |
| 21 Apr, 2025 | 2000.0 | 2010.0 | 2000.0 | 2010.0 | 15.2 Thousand |
| 18 Apr, 2025 | 1925.0 | 2000.0 | 1925.0 | 2000.0 | 14.2 Thousand |
| 17 Apr, 2025 | 1910.0 | 1925.0 | 1900.0 | 1920.0 | 5700.00 |
| 16 Apr, 2025 | 1938.0 | 1938.0 | 1908.0 | 1910.0 | 4700.00 |
| 15 Apr, 2025 | 1912.0 | 1941.0 | 1909.0 | 1924.0 | 6000.00 |
| 14 Apr, 2025 | 1935.0 | 1942.0 | 1901.0 | 1918.0 | 14.2 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX