OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2005.0 | 2006.0 | 1941.0 | 1948.0 | 58.5 Thousand |
| 23 Dec, 2024 | 1963.0 | 2003.0 | 1963.0 | 1990.0 | 104.4 Thousand |
| 20 Dec, 2024 | 1994.0 | 2005.0 | 1950.0 | 1963.0 | 73.8 Thousand |
| 19 Dec, 2024 | 2004.0 | 2020.0 | 1991.0 | 1994.0 | 51.6 Thousand |
| 18 Dec, 2024 | 2060.0 | 2080.0 | 2031.0 | 2036.0 | 33.9 Thousand |
| 17 Dec, 2024 | 2068.0 | 2077.0 | 2056.0 | 2067.0 | 37.2 Thousand |
| 16 Dec, 2024 | 2091.0 | 2100.0 | 2068.0 | 2068.0 | 81.8 Thousand |
| 13 Dec, 2024 | 2085.0 | 2115.0 | 2074.0 | 2091.0 | 51.7 Thousand |
| 12 Dec, 2024 | 2083.0 | 2116.0 | 2057.0 | 2109.0 | 69.8 Thousand |
| 11 Dec, 2024 | 2022.0 | 2082.0 | 2022.0 | 2051.0 | 40.9 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX