OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2026.0 | 2026.0 | 1987.0 | 1987.0 | 20.5 Thousand |
| 09 Dec, 2024 | 1982.0 | 2033.0 | 1982.0 | 2030.0 | 22.4 Thousand |
| 06 Dec, 2024 | 2002.0 | 2002.0 | 1976.0 | 1978.0 | 20 Thousand |
| 05 Dec, 2024 | 2031.0 | 2039.0 | 2000.0 | 2002.0 | 33.1 Thousand |
| 04 Dec, 2024 | 2031.0 | 2048.0 | 2013.0 | 2015.0 | 24.8 Thousand |
| 03 Dec, 2024 | 2015.0 | 2053.0 | 2010.0 | 2031.0 | 35.6 Thousand |
| 02 Dec, 2024 | 2006.0 | 2034.0 | 1995.0 | 2017.0 | 36.7 Thousand |
| 29 Nov, 2024 | 2021.0 | 2037.0 | 2006.0 | 2020.0 | 34.2 Thousand |
| 28 Nov, 2024 | 2015.0 | 2045.0 | 2004.0 | 2027.0 | 31.1 Thousand |
| 27 Nov, 2024 | 2075.0 | 2075.0 | 2029.0 | 2048.0 | 37 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX