OAT Agrio Co., Ltd. (4979.T)

JPY 2065.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2085.0 2086.0 2043.0 2075.0 27.3 Thousand
25 Nov, 2024 2028.0 2093.0 2027.0 2085.0 35.2 Thousand
22 Nov, 2024 2040.0 2040.0 2011.0 2026.0 12.8 Thousand
21 Nov, 2024 2047.0 2074.0 2030.0 2040.0 23 Thousand
20 Nov, 2024 2042.0 2060.0 2024.0 2046.0 22.2 Thousand
19 Nov, 2024 2042.0 2060.0 2003.0 2045.0 25.7 Thousand
18 Nov, 2024 2056.0 2079.0 2032.0 2042.0 14.2 Thousand
15 Nov, 2024 2058.0 2084.0 2035.0 2080.0 25.6 Thousand
14 Nov, 2024 2060.0 2094.0 2032.0 2058.0 20.2 Thousand
13 Nov, 2024 2044.0 2075.0 2009.0 2060.0 27.3 Thousand