OAT Agrio Co., Ltd. (4979.T)

JPY 2065.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1810.0 1854.0 1806.0 1854.0 16.7 Thousand
25 Oct, 2024 1846.0 1846.0 1791.0 1793.0 14.4 Thousand
24 Oct, 2024 1839.0 1845.0 1815.0 1836.0 14.9 Thousand
23 Oct, 2024 1867.0 1880.0 1838.0 1841.0 10.7 Thousand
22 Oct, 2024 1893.0 1893.0 1861.0 1867.0 12.2 Thousand
21 Oct, 2024 1913.0 1928.0 1893.0 1893.0 10.9 Thousand
18 Oct, 2024 1945.0 1945.0 1904.0 1907.0 10.1 Thousand
17 Oct, 2024 1955.0 1957.0 1946.0 1948.0 9300.00
16 Oct, 2024 1980.0 1987.0 1960.0 1963.0 15.4 Thousand
15 Oct, 2024 2012.0 2012.0 1982.0 2002.0 14.1 Thousand