OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2020.0 | 2023.0 | 2000.0 | 2006.0 | 9200.00 |
| 10 Oct, 2024 | 2080.0 | 2080.0 | 2002.0 | 2009.0 | 6100.00 |
| 09 Oct, 2024 | 2072.0 | 2083.0 | 2024.0 | 2039.0 | 12.5 Thousand |
| 08 Oct, 2024 | 2063.0 | 2101.0 | 2059.0 | 2064.0 | 19.1 Thousand |
| 07 Oct, 2024 | 2099.0 | 2114.0 | 2066.0 | 2091.0 | 22.8 Thousand |
| 04 Oct, 2024 | 2105.0 | 2114.0 | 2085.0 | 2099.0 | 18.6 Thousand |
| 03 Oct, 2024 | 2164.0 | 2180.0 | 2109.0 | 2110.0 | 18.7 Thousand |
| 02 Oct, 2024 | 2110.0 | 2170.0 | 2104.0 | 2164.0 | 38 Thousand |
| 01 Oct, 2024 | 2076.0 | 2132.0 | 2076.0 | 2119.0 | 13.9 Thousand |
| 30 Sep, 2024 | 2061.0 | 2123.0 | 2061.0 | 2074.0 | 18.2 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX