OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1950.0 | 1950.0 | 1859.0 | 1881.0 | 34.1 Thousand |
| 10 Sep, 2024 | 1967.0 | 1979.0 | 1937.0 | 1955.0 | 15 Thousand |
| 09 Sep, 2024 | 1990.0 | 1990.0 | 1942.0 | 1967.0 | 24 Thousand |
| 08 Sep, 2024 | 1990.0 | 1990.0 | 1942.0 | 1967.0 | 24 Thousand |
| 06 Sep, 2024 | 2060.0 | 2066.0 | 2005.0 | 2014.0 | 23.1 Thousand |
| 05 Sep, 2024 | 2001.0 | 2055.0 | 1999.0 | 2037.0 | 27.9 Thousand |
| 04 Sep, 2024 | 2009.0 | 2062.0 | 2009.0 | 2025.0 | 28.5 Thousand |
| 03 Sep, 2024 | 2067.0 | 2096.0 | 2055.0 | 2059.0 | 13.8 Thousand |
| 02 Sep, 2024 | 2020.0 | 2068.0 | 2003.0 | 2068.0 | 28.7 Thousand |
| 01 Sep, 2024 | 2020.0 | 2068.0 | 2003.0 | 2068.0 | 28.7 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX