OAT Agrio Co., Ltd. (4979.T)

JPY 2018.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1920.0 1955.0 1920.0 1950.0 20.6 Thousand
26 Aug, 2024 1900.0 1920.0 1898.0 1920.0 14.2 Thousand
25 Aug, 2024 1900.0 1920.0 1898.0 1920.0 14.2 Thousand
23 Aug, 2024 1911.0 1927.0 1898.0 1898.0 12.7 Thousand
22 Aug, 2024 1880.0 1943.0 1880.0 1941.0 28.2 Thousand
21 Aug, 2024 1905.0 1905.0 1863.0 1880.0 19.1 Thousand
20 Aug, 2024 1856.0 1916.0 1856.0 1910.0 34.1 Thousand
19 Aug, 2024 1890.0 1905.0 1832.0 1838.0 31.3 Thousand
18 Aug, 2024 1890.0 1905.0 1832.0 1838.0 31.3 Thousand
16 Aug, 2024 1860.0 1910.0 1860.0 1904.0 38.5 Thousand