OAT Agrio Co., Ltd. (4979.T)

JPY 2018.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1794.0 1806.0 1767.0 1786.0 49.9 Thousand
22 Sep, 2023 1749.0 1787.0 1730.0 1775.0 54.4 Thousand
21 Sep, 2023 1796.0 1799.0 1754.0 1754.0 38.2 Thousand
20 Sep, 2023 1820.0 1828.0 1763.0 1776.0 81.4 Thousand
19 Sep, 2023 1796.0 1821.0 1796.0 1820.0 43 Thousand
15 Sep, 2023 1840.0 1840.0 1796.0 1796.0 66 Thousand
14 Sep, 2023 1801.0 1835.0 1801.0 1829.0 47.8 Thousand