OAT Agrio Co., Ltd. (4979.T)
JPY 2048.0
(0.44%)
JPY 2048.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1818.0 | 1829.0 | 1777.0 | 1780.0 | 66.8 Thousand |
| 12 Oct, 2023 | 1830.0 | 1835.0 | 1812.0 | 1818.0 | 46.9 Thousand |
| 11 Oct, 2023 | 1801.0 | 1842.0 | 1801.0 | 1838.0 | 46.5 Thousand |
| 10 Oct, 2023 | 1773.0 | 1814.0 | 1762.0 | 1809.0 | 46.6 Thousand |
| 06 Oct, 2023 | 1709.0 | 1754.0 | 1709.0 | 1736.0 | 48.7 Thousand |
| 05 Oct, 2023 | 1670.0 | 1709.0 | 1665.0 | 1704.0 | 43.1 Thousand |
| 04 Oct, 2023 | 1640.0 | 1670.0 | 1636.0 | 1647.0 | 73.4 Thousand |
| 03 Oct, 2023 | 1716.0 | 1718.0 | 1683.0 | 1686.0 | 50.8 Thousand |
| 02 Oct, 2023 | 1754.0 | 1779.0 | 1721.0 | 1722.0 | 63.5 Thousand |
| 29 Sep, 2023 | 1789.0 | 1799.0 | 1744.0 | 1749.0 | 37.8 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX