OAT Agrio Co., Ltd. (4979.T)
JPY 2048.0
(0.44%)
JPY 2048.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1846.0 | 1891.0 | 1846.0 | 1891.0 | 51.2 Thousand |
| 26 Oct, 2023 | 1843.0 | 1860.0 | 1803.0 | 1817.0 | 56.2 Thousand |
| 25 Oct, 2023 | 1829.0 | 1874.0 | 1829.0 | 1844.0 | 62.7 Thousand |
| 24 Oct, 2023 | 1780.0 | 1816.0 | 1759.0 | 1815.0 | 63.7 Thousand |
| 23 Oct, 2023 | 1812.0 | 1826.0 | 1762.0 | 1776.0 | 55.6 Thousand |
| 20 Oct, 2023 | 1809.0 | 1837.0 | 1809.0 | 1830.0 | 32.7 Thousand |
| 19 Oct, 2023 | 1807.0 | 1833.0 | 1796.0 | 1809.0 | 42.6 Thousand |
| 18 Oct, 2023 | 1796.0 | 1841.0 | 1796.0 | 1839.0 | 54.4 Thousand |
| 17 Oct, 2023 | 1751.0 | 1801.0 | 1751.0 | 1791.0 | 34.3 Thousand |
| 16 Oct, 2023 | 1773.0 | 1796.0 | 1736.0 | 1745.0 | 61.7 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX