OAT Agrio Co., Ltd. (4979.T)
JPY 2048.0
(0.44%)
JPY 2048.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1980.0 | 1989.0 | 1932.0 | 1944.0 | 56.5 Thousand |
| 10 Nov, 2023 | 1970.0 | 1984.0 | 1932.0 | 1984.0 | 64 Thousand |
| 09 Nov, 2023 | 1870.0 | 1988.0 | 1853.0 | 1974.0 | 208.1 Thousand |
| 08 Nov, 2023 | 1891.0 | 1891.0 | 1829.0 | 1833.0 | 103.4 Thousand |
| 07 Nov, 2023 | 1883.0 | 1909.0 | 1868.0 | 1887.0 | 37.9 Thousand |
| 06 Nov, 2023 | 1895.0 | 1899.0 | 1854.0 | 1884.0 | 59.7 Thousand |
| 02 Nov, 2023 | 1898.0 | 1910.0 | 1856.0 | 1867.0 | 64.6 Thousand |
| 01 Nov, 2023 | 1897.0 | 1898.0 | 1869.0 | 1888.0 | 55.7 Thousand |
| 31 Oct, 2023 | 1857.0 | 1861.0 | 1816.0 | 1861.0 | 59.7 Thousand |
| 30 Oct, 2023 | 1876.0 | 1883.0 | 1830.0 | 1854.0 | 109.2 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX