OAT Agrio Co., Ltd. (4979.T)

JPY 2048.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1795.0 1795.0 1762.0 1764.0 54.4 Thousand
11 Dec, 2023 1800.0 1814.0 1762.0 1767.0 80.6 Thousand
08 Dec, 2023 1800.0 1808.0 1773.0 1781.0 93.8 Thousand
07 Dec, 2023 1863.0 1872.0 1828.0 1830.0 81.6 Thousand
06 Dec, 2023 1878.0 1903.0 1860.0 1897.0 53.5 Thousand
05 Dec, 2023 1915.0 1918.0 1878.0 1878.0 28.5 Thousand
04 Dec, 2023 1944.0 1944.0 1900.0 1907.0 35.7 Thousand
01 Dec, 2023 1934.0 1964.0 1923.0 1941.0 31.4 Thousand
30 Nov, 2023 1900.0 1932.0 1883.0 1926.0 57.3 Thousand
29 Nov, 2023 1875.0 1899.0 1845.0 1896.0 73.4 Thousand