OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1770.0 | 1800.0 | 1761.0 | 1766.0 | 58 Thousand |
| 11 Jan, 2024 | 1773.0 | 1784.0 | 1762.0 | 1765.0 | 47.5 Thousand |
| 10 Jan, 2024 | 1750.0 | 1799.0 | 1750.0 | 1773.0 | 58.1 Thousand |
| 09 Jan, 2024 | 1753.0 | 1762.0 | 1740.0 | 1749.0 | 59.6 Thousand |
| 05 Jan, 2024 | 1774.0 | 1774.0 | 1756.0 | 1757.0 | 44.2 Thousand |
| 04 Jan, 2024 | 1720.0 | 1780.0 | 1720.0 | 1775.0 | 59.7 Thousand |
| 29 Dec, 2023 | 1726.0 | 1733.0 | 1710.0 | 1727.0 | 84.6 Thousand |
| 28 Dec, 2023 | 1744.0 | 1770.0 | 1726.0 | 1757.0 | 97.8 Thousand |
| 27 Dec, 2023 | 1821.0 | 1822.0 | 1787.0 | 1806.0 | 231.3 Thousand |
| 26 Dec, 2023 | 1800.0 | 1823.0 | 1799.0 | 1821.0 | 38.8 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX