OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1948.0 | 1968.0 | 1938.0 | 1965.0 | 38.9 Thousand |
| 25 Jan, 2024 | 1899.0 | 1951.0 | 1899.0 | 1951.0 | 41.6 Thousand |
| 24 Jan, 2024 | 1918.0 | 1930.0 | 1885.0 | 1899.0 | 36 Thousand |
| 23 Jan, 2024 | 1920.0 | 1952.0 | 1905.0 | 1925.0 | 68.4 Thousand |
| 22 Jan, 2024 | 1860.0 | 1912.0 | 1860.0 | 1911.0 | 49.3 Thousand |
| 19 Jan, 2024 | 1843.0 | 1863.0 | 1827.0 | 1859.0 | 57.5 Thousand |
| 18 Jan, 2024 | 1807.0 | 1840.0 | 1807.0 | 1822.0 | 59.2 Thousand |
| 17 Jan, 2024 | 1803.0 | 1829.0 | 1798.0 | 1807.0 | 61.7 Thousand |
| 16 Jan, 2024 | 1813.0 | 1829.0 | 1802.0 | 1803.0 | 42.3 Thousand |
| 15 Jan, 2024 | 1773.0 | 1823.0 | 1773.0 | 1819.0 | 61.6 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX