OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1717.0 | 1730.0 | 1714.0 | 1722.0 | 26.6 Thousand |
| 26 Feb, 2024 | 1701.0 | 1738.0 | 1701.0 | 1703.0 | 46.6 Thousand |
| 22 Feb, 2024 | 1695.0 | 1697.0 | 1665.0 | 1694.0 | 47.8 Thousand |
| 21 Feb, 2024 | 1700.0 | 1713.0 | 1686.0 | 1686.0 | 39.9 Thousand |
| 20 Feb, 2024 | 1702.0 | 1719.0 | 1695.0 | 1700.0 | 37.3 Thousand |
| 19 Feb, 2024 | 1680.0 | 1703.0 | 1660.0 | 1690.0 | 49.8 Thousand |
| 16 Feb, 2024 | 1712.0 | 1758.0 | 1672.0 | 1673.0 | 84.7 Thousand |
| 15 Feb, 2024 | 1720.0 | 1748.0 | 1678.0 | 1712.0 | 104.7 Thousand |
| 14 Feb, 2024 | 1707.0 | 1735.0 | 1644.0 | 1685.0 | 265.1 Thousand |
| 13 Feb, 2024 | 1910.0 | 1914.0 | 1884.0 | 1902.0 | 41 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX