OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1969.0 | 1994.0 | 1959.0 | 1993.0 | 39.1 Thousand |
| 26 Mar, 2024 | 1935.0 | 1969.0 | 1935.0 | 1953.0 | 39.7 Thousand |
| 25 Mar, 2024 | 1930.0 | 1941.0 | 1914.0 | 1930.0 | 30.8 Thousand |
| 22 Mar, 2024 | 1900.0 | 1923.0 | 1896.0 | 1918.0 | 30.8 Thousand |
| 21 Mar, 2024 | 1906.0 | 1910.0 | 1874.0 | 1889.0 | 36.8 Thousand |
| 19 Mar, 2024 | 1870.0 | 1911.0 | 1850.0 | 1911.0 | 38.9 Thousand |
| 18 Mar, 2024 | 1813.0 | 1872.0 | 1813.0 | 1864.0 | 36.1 Thousand |
| 15 Mar, 2024 | 1848.0 | 1854.0 | 1790.0 | 1809.0 | 68.5 Thousand |
| 14 Mar, 2024 | 1803.0 | 1843.0 | 1802.0 | 1830.0 | 36.6 Thousand |
| 13 Mar, 2024 | 1799.0 | 1817.0 | 1780.0 | 1811.0 | 33.2 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX