OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1740.0 | 1781.0 | 1739.0 | 1781.0 | 39.6 Thousand |
| 11 Mar, 2024 | 1830.0 | 1830.0 | 1721.0 | 1732.0 | 70.6 Thousand |
| 08 Mar, 2024 | 1790.0 | 1870.0 | 1770.0 | 1832.0 | 89.7 Thousand |
| 07 Mar, 2024 | 1759.0 | 1792.0 | 1745.0 | 1790.0 | 46.8 Thousand |
| 06 Mar, 2024 | 1711.0 | 1755.0 | 1703.0 | 1752.0 | 33.7 Thousand |
| 05 Mar, 2024 | 1695.0 | 1717.0 | 1695.0 | 1715.0 | 25.2 Thousand |
| 04 Mar, 2024 | 1726.0 | 1735.0 | 1690.0 | 1695.0 | 50.5 Thousand |
| 01 Mar, 2024 | 1707.0 | 1711.0 | 1671.0 | 1686.0 | 49.2 Thousand |
| 29 Feb, 2024 | 1736.0 | 1736.0 | 1703.0 | 1703.0 | 39.5 Thousand |
| 28 Feb, 2024 | 1724.0 | 1756.0 | 1718.0 | 1736.0 | 34.3 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX