OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2057.0 | 2120.0 | 2057.0 | 2105.0 | 51.6 Thousand |
| 09 Apr, 2024 | 2062.0 | 2064.0 | 2044.0 | 2062.0 | 22.3 Thousand |
| 08 Apr, 2024 | 2058.0 | 2098.0 | 2037.0 | 2066.0 | 56.3 Thousand |
| 05 Apr, 2024 | 1978.0 | 2048.0 | 1978.0 | 2035.0 | 51.8 Thousand |
| 04 Apr, 2024 | 2020.0 | 2054.0 | 2017.0 | 2027.0 | 38 Thousand |
| 03 Apr, 2024 | 1972.0 | 2009.0 | 1951.0 | 2009.0 | 42.3 Thousand |
| 02 Apr, 2024 | 2044.0 | 2052.0 | 1989.0 | 2003.0 | 49.1 Thousand |
| 01 Apr, 2024 | 2095.0 | 2095.0 | 2028.0 | 2041.0 | 44.7 Thousand |
| 29 Mar, 2024 | 2050.0 | 2133.0 | 2038.0 | 2127.0 | 67.1 Thousand |
| 28 Mar, 2024 | 1992.0 | 2050.0 | 1992.0 | 2040.0 | 66.7 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX