OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2048.0 | 2053.0 | 2018.0 | 2052.0 | 28.4 Thousand |
| 23 Apr, 2024 | 2011.0 | 2050.0 | 2007.0 | 2014.0 | 20.2 Thousand |
| 22 Apr, 2024 | 2029.0 | 2039.0 | 1989.0 | 2011.0 | 19.9 Thousand |
| 19 Apr, 2024 | 2020.0 | 2024.0 | 1983.0 | 2020.0 | 39.9 Thousand |
| 18 Apr, 2024 | 2010.0 | 2031.0 | 2000.0 | 2022.0 | 38.3 Thousand |
| 17 Apr, 2024 | 2012.0 | 2027.0 | 1977.0 | 2010.0 | 40 Thousand |
| 16 Apr, 2024 | 2060.0 | 2060.0 | 1975.0 | 1989.0 | 40.1 Thousand |
| 15 Apr, 2024 | 2014.0 | 2074.0 | 2008.0 | 2066.0 | 33.3 Thousand |
| 12 Apr, 2024 | 2116.0 | 2116.0 | 2032.0 | 2040.0 | 43 Thousand |
| 11 Apr, 2024 | 2106.0 | 2129.0 | 2096.0 | 2120.0 | 41.4 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX