OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1554.0 | 1554.0 | 1521.0 | 1529.0 | 34 Thousand |
| 24 May, 2024 | 1508.0 | 1544.0 | 1502.0 | 1531.0 | 44.5 Thousand |
| 23 May, 2024 | 1525.0 | 1550.0 | 1503.0 | 1524.0 | 54 Thousand |
| 22 May, 2024 | 1562.0 | 1564.0 | 1524.0 | 1524.0 | 74.6 Thousand |
| 21 May, 2024 | 1570.0 | 1606.0 | 1552.0 | 1559.0 | 84.2 Thousand |
| 20 May, 2024 | 1587.0 | 1599.0 | 1566.0 | 1570.0 | 64 Thousand |
| 17 May, 2024 | 1565.0 | 1602.0 | 1549.0 | 1587.0 | 70.4 Thousand |
| 16 May, 2024 | 1632.0 | 1632.0 | 1571.0 | 1571.0 | 104.4 Thousand |
| 15 May, 2024 | 1667.0 | 1667.0 | 1633.0 | 1633.0 | 89.9 Thousand |
| 14 May, 2024 | 1708.0 | 1708.0 | 1665.0 | 1665.0 | 83.3 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX