OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1703.0 | 1703.0 | 1656.0 | 1676.0 | 34 Thousand |
| 21 Jun, 2024 | 1648.0 | 1686.0 | 1648.0 | 1686.0 | 81.1 Thousand |
| 20 Jun, 2024 | 1632.0 | 1649.0 | 1629.0 | 1643.0 | 35 Thousand |
| 19 Jun, 2024 | 1613.0 | 1644.0 | 1612.0 | 1631.0 | 55 Thousand |
| 18 Jun, 2024 | 1598.0 | 1612.0 | 1592.0 | 1600.0 | 31.8 Thousand |
| 17 Jun, 2024 | 1582.0 | 1585.0 | 1550.0 | 1585.0 | 28.2 Thousand |
| 14 Jun, 2024 | 1544.0 | 1600.0 | 1544.0 | 1575.0 | 43.9 Thousand |
| 13 Jun, 2024 | 1583.0 | 1604.0 | 1541.0 | 1541.0 | 38 Thousand |
| 12 Jun, 2024 | 1559.0 | 1616.0 | 1550.0 | 1579.0 | 69.3 Thousand |
| 11 Jun, 2024 | 1555.0 | 1560.0 | 1545.0 | 1545.0 | 23.8 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX