OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1720.0 | 1754.0 | 1681.0 | 1714.0 | 91.4 Thousand |
| 05 Jul, 2024 | 1705.0 | 1732.0 | 1689.0 | 1692.0 | 33.6 Thousand |
| 04 Jul, 2024 | 1703.0 | 1713.0 | 1693.0 | 1705.0 | 23.7 Thousand |
| 03 Jul, 2024 | 1690.0 | 1703.0 | 1686.0 | 1686.0 | 40 Thousand |
| 02 Jul, 2024 | 1685.0 | 1717.0 | 1685.0 | 1697.0 | 49.7 Thousand |
| 01 Jul, 2024 | 1689.0 | 1694.0 | 1664.0 | 1668.0 | 33.6 Thousand |
| 28 Jun, 2024 | 1687.0 | 1691.0 | 1669.0 | 1681.0 | 23.1 Thousand |
| 27 Jun, 2024 | 1685.0 | 1699.0 | 1670.0 | 1670.0 | 39.3 Thousand |
| 26 Jun, 2024 | 1690.0 | 1699.0 | 1680.0 | 1691.0 | 29.9 Thousand |
| 25 Jun, 2024 | 1681.0 | 1697.0 | 1671.0 | 1687.0 | 31.2 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX