OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1533.0 | 1641.0 | 1533.0 | 1618.0 | 39.9 Thousand |
| 05 Aug, 2024 | 1520.0 | 1600.0 | 1445.0 | 1532.0 | 100.4 Thousand |
| 02 Aug, 2024 | 1725.0 | 1725.0 | 1640.0 | 1640.0 | 54.1 Thousand |
| 01 Aug, 2024 | 1833.0 | 1833.0 | 1762.0 | 1781.0 | 34.6 Thousand |
| 31 Jul, 2024 | 1822.0 | 1848.0 | 1800.0 | 1848.0 | 20.5 Thousand |
| 30 Jul, 2024 | 1844.0 | 1869.0 | 1823.0 | 1832.0 | 85.6 Thousand |
| 29 Jul, 2024 | 1824.0 | 1845.0 | 1824.0 | 1845.0 | 18.7 Thousand |
| 26 Jul, 2024 | 1770.0 | 1839.0 | 1770.0 | 1811.0 | 25.6 Thousand |
| 25 Jul, 2024 | 1751.0 | 1773.0 | 1727.0 | 1757.0 | 38.9 Thousand |
| 24 Jul, 2024 | 1795.0 | 1795.0 | 1761.0 | 1768.0 | 22.9 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX