OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1808.0 | 1827.0 | 1785.0 | 1800.0 | 18.4 Thousand |
| 22 Jul, 2024 | 1806.0 | 1813.0 | 1786.0 | 1802.0 | 24 Thousand |
| 19 Jul, 2024 | 1860.0 | 1871.0 | 1807.0 | 1819.0 | 31.6 Thousand |
| 18 Jul, 2024 | 1861.0 | 1883.0 | 1850.0 | 1850.0 | 28.6 Thousand |
| 17 Jul, 2024 | 1849.0 | 1878.0 | 1839.0 | 1874.0 | 27.4 Thousand |
| 16 Jul, 2024 | 1819.0 | 1846.0 | 1819.0 | 1830.0 | 32.2 Thousand |
| 12 Jul, 2024 | 1755.0 | 1822.0 | 1755.0 | 1800.0 | 36.1 Thousand |
| 11 Jul, 2024 | 1768.0 | 1791.0 | 1748.0 | 1790.0 | 37.3 Thousand |
| 10 Jul, 2024 | 1758.0 | 1766.0 | 1738.0 | 1754.0 | 28.8 Thousand |
| 09 Jul, 2024 | 1740.0 | 1758.0 | 1730.0 | 1758.0 | 29.3 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX