OAT Agrio Co., Ltd. (4979.T)

JPY 2065.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2005.0 2030.0 1992.0 2015.0 25.3 Thousand
29 Aug, 2024 1945.0 2010.0 1945.0 1998.0 45.6 Thousand
28 Aug, 2024 1950.0 1955.0 1918.0 1940.0 15.3 Thousand
27 Aug, 2024 1920.0 1955.0 1920.0 1950.0 20.6 Thousand
26 Aug, 2024 1900.0 1920.0 1898.0 1920.0 14.2 Thousand
25 Aug, 2024 1900.0 1920.0 1898.0 1920.0 14.2 Thousand
23 Aug, 2024 1911.0 1927.0 1898.0 1898.0 12.7 Thousand
22 Aug, 2024 1880.0 1943.0 1880.0 1941.0 28.2 Thousand
21 Aug, 2024 1905.0 1905.0 1863.0 1880.0 19.1 Thousand
20 Aug, 2024 1856.0 1916.0 1856.0 1910.0 34.1 Thousand