OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2062.0 | 2163.0 | 2062.0 | 2136.0 | 52.1 Thousand |
| 26 Sep, 2024 | 1949.0 | 2095.0 | 1949.0 | 2092.0 | 44.3 Thousand |
| 25 Sep, 2024 | 1967.0 | 1967.0 | 1916.0 | 1949.0 | 19.2 Thousand |
| 24 Sep, 2024 | 1934.0 | 1969.0 | 1929.0 | 1948.0 | 14.4 Thousand |
| 20 Sep, 2024 | 1887.0 | 1932.0 | 1887.0 | 1913.0 | 18.6 Thousand |
| 19 Sep, 2024 | 1875.0 | 1901.0 | 1870.0 | 1891.0 | 14.1 Thousand |
| 18 Sep, 2024 | 1885.0 | 1888.0 | 1859.0 | 1880.0 | 15 Thousand |
| 17 Sep, 2024 | 1841.0 | 1859.0 | 1819.0 | 1859.0 | 22.3 Thousand |
| 13 Sep, 2024 | 1861.0 | 1871.0 | 1824.0 | 1825.0 | 22.6 Thousand |
| 12 Sep, 2024 | 1921.0 | 1921.0 | 1872.0 | 1890.0 | 19.7 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX