OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1511.0 | 1561.0 | 1511.0 | 1554.0 | 48.7 Thousand |
| 07 Jun, 2024 | 1500.0 | 1511.0 | 1490.0 | 1506.0 | 23.2 Thousand |
| 06 Jun, 2024 | 1513.0 | 1516.0 | 1491.0 | 1500.0 | 20.4 Thousand |
| 05 Jun, 2024 | 1526.0 | 1537.0 | 1510.0 | 1511.0 | 22.6 Thousand |
| 04 Jun, 2024 | 1549.0 | 1549.0 | 1525.0 | 1529.0 | 27.6 Thousand |
| 03 Jun, 2024 | 1528.0 | 1553.0 | 1526.0 | 1538.0 | 30.3 Thousand |
| 31 May, 2024 | 1480.0 | 1514.0 | 1478.0 | 1514.0 | 30.2 Thousand |
| 30 May, 2024 | 1471.0 | 1478.0 | 1442.0 | 1477.0 | 80.2 Thousand |
| 29 May, 2024 | 1526.0 | 1526.0 | 1490.0 | 1490.0 | 62.1 Thousand |
| 28 May, 2024 | 1532.0 | 1550.0 | 1527.0 | 1531.0 | 26.4 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX