OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1874.0 | 1908.0 | 1859.0 | 1896.0 | 20.2 Thousand |
| 08 Feb, 2024 | 1900.0 | 1914.0 | 1867.0 | 1885.0 | 60.6 Thousand |
| 07 Feb, 2024 | 1886.0 | 1923.0 | 1873.0 | 1899.0 | 64 Thousand |
| 06 Feb, 2024 | 1950.0 | 1950.0 | 1884.0 | 1888.0 | 37.1 Thousand |
| 05 Feb, 2024 | 1960.0 | 1960.0 | 1920.0 | 1950.0 | 33.7 Thousand |
| 02 Feb, 2024 | 1952.0 | 1959.0 | 1931.0 | 1936.0 | 32.9 Thousand |
| 01 Feb, 2024 | 1947.0 | 1998.0 | 1943.0 | 1948.0 | 44.2 Thousand |
| 31 Jan, 2024 | 1950.0 | 1977.0 | 1932.0 | 1947.0 | 40.2 Thousand |
| 30 Jan, 2024 | 2000.0 | 2002.0 | 1952.0 | 1955.0 | 93.3 Thousand |
| 29 Jan, 2024 | 1980.0 | 2075.0 | 1980.0 | 2023.0 | 138.8 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX