OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1801.0 | 1815.0 | 1790.0 | 1798.0 | 45.5 Thousand |
| 22 Dec, 2023 | 1801.0 | 1805.0 | 1785.0 | 1797.0 | 54.7 Thousand |
| 21 Dec, 2023 | 1810.0 | 1830.0 | 1785.0 | 1799.0 | 112.1 Thousand |
| 20 Dec, 2023 | 1770.0 | 1787.0 | 1768.0 | 1780.0 | 36.2 Thousand |
| 19 Dec, 2023 | 1727.0 | 1774.0 | 1723.0 | 1773.0 | 49.7 Thousand |
| 18 Dec, 2023 | 1730.0 | 1748.0 | 1717.0 | 1740.0 | 53 Thousand |
| 15 Dec, 2023 | 1715.0 | 1745.0 | 1680.0 | 1744.0 | 72 Thousand |
| 14 Dec, 2023 | 1763.0 | 1765.0 | 1724.0 | 1728.0 | 72.2 Thousand |
| 13 Dec, 2023 | 1752.0 | 1768.0 | 1743.0 | 1757.0 | 46.9 Thousand |
| 12 Dec, 2023 | 1795.0 | 1795.0 | 1762.0 | 1764.0 | 54.4 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX