OAT Agrio Co., Ltd. (4979.T)
JPY 2065.0
(1.67%)
JPY 2065.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2034.0 | 2094.0 | 2000.0 | 2063.0 | 40.8 Thousand |
| 11 Nov, 2024 | 1955.0 | 2038.0 | 1955.0 | 2038.0 | 47.4 Thousand |
| 08 Nov, 2024 | 1875.0 | 1928.0 | 1875.0 | 1902.0 | 31 Thousand |
| 07 Nov, 2024 | 1846.0 | 1885.0 | 1831.0 | 1875.0 | 26.6 Thousand |
| 06 Nov, 2024 | 1831.0 | 1868.0 | 1831.0 | 1848.0 | 19.1 Thousand |
| 05 Nov, 2024 | 1858.0 | 1858.0 | 1826.0 | 1831.0 | 9700.00 |
| 01 Nov, 2024 | 1852.0 | 1852.0 | 1820.0 | 1820.0 | 14.3 Thousand |
| 31 Oct, 2024 | 1852.0 | 1858.0 | 1830.0 | 1849.0 | 13.5 Thousand |
| 30 Oct, 2024 | 1876.0 | 1876.0 | 1847.0 | 1849.0 | 25.5 Thousand |
| 29 Oct, 2024 | 1859.0 | 1859.0 | 1834.0 | 1859.0 | 12.9 Thousand |
248170
GANGAFORGE
JIHD
ENDUR
6911
RTX