Toyo Drilube Co., Ltd. (4976.T)

JPY 3325.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2903.0 2903.0 2876.0 2878.0 1300.00
25 Dec, 2024 2890.0 2891.0 2840.0 2840.0 5700.00
24 Dec, 2024 2890.0 2890.0 2855.0 2890.0 1100.00
23 Dec, 2024 2889.0 2897.0 2889.0 2897.0 200.00
20 Dec, 2024 2895.0 2895.0 2870.0 2870.0 400.00
19 Dec, 2024 2862.0 2903.0 2860.0 2870.0 1200.00
18 Dec, 2024 2903.0 2903.0 2869.0 2869.0 700.00
17 Dec, 2024 2889.0 2903.0 2862.0 2903.0 3300.00
16 Dec, 2024 2903.0 2906.0 2860.0 2895.0 800.00
13 Dec, 2024 2864.0 2865.0 2840.0 2865.0 300.00