Toyo Drilube Co., Ltd. (4976.T)
JPY 3265.0
(0.15%)
JPY 3265.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3260.0 | 3265.0 | 3260.0 | 3265.0 | 300.00 |
| 22 Apr, 2025 | 3255.0 | 3460.0 | 3230.0 | 3260.0 | 5200.00 |
| 21 Apr, 2025 | 3260.0 | 3265.0 | 3255.0 | 3255.0 | 500.00 |
| 16 Apr, 2025 | 3300.0 | 3340.0 | 3290.0 | 3290.0 | 700.00 |
| 15 Apr, 2025 | 3250.0 | 3300.0 | 3250.0 | 3250.0 | 300.00 |
| 14 Apr, 2025 | 3250.0 | 3300.0 | 3250.0 | 3300.0 | 1700.00 |
| 11 Apr, 2025 | 3195.0 | 3250.0 | 3190.0 | 3250.0 | 400.00 |
| 10 Apr, 2025 | 3215.0 | 3240.0 | 3215.0 | 3235.0 | 600.00 |
| 09 Apr, 2025 | 3145.0 | 3145.0 | 3100.0 | 3145.0 | 500.00 |
| 08 Apr, 2025 | 3100.0 | 3150.0 | 3055.0 | 3150.0 | 400.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT