Toyo Drilube Co., Ltd. (4976.T)
JPY 3470.0
(0.0%)
JPY 3470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4000.0 | 4010.0 | 3990.0 | 3990.0 | 700.00 |
| 18 Jun, 2025 | 3920.0 | 3920.0 | 3900.0 | 3900.0 | 300.00 |
| 17 Jun, 2025 | 4010.0 | 4015.0 | 3980.0 | 3980.0 | 1100.00 |
| 16 Jun, 2025 | 3980.0 | 3980.0 | 3980.0 | 3980.0 | 300.00 |
| 13 Jun, 2025 | 4060.0 | 4060.0 | 3920.0 | 3950.0 | 4100.00 |
| 12 Jun, 2025 | 3810.0 | 4150.0 | 3810.0 | 4025.0 | 3500.00 |
| 11 Jun, 2025 | 3770.0 | 3795.0 | 3755.0 | 3795.0 | 1800.00 |
| 10 Jun, 2025 | 3720.0 | 3740.0 | 3710.0 | 3740.0 | 500.00 |
| 09 Jun, 2025 | 3680.0 | 3700.0 | 3680.0 | 3700.0 | 800.00 |
| 06 Jun, 2025 | 3650.0 | 3680.0 | 3650.0 | 3680.0 | 700.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT