Toyo Drilube Co., Ltd. (4976.T)

JPY 3470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2310.0 2315.0 2300.0 2300.0 4300.00
21 Sep, 2023 2320.0 2320.0 2315.0 2315.0 2100.00
20 Sep, 2023 2324.0 2330.0 2311.0 2321.0 1700.00
19 Sep, 2023 2316.0 2320.0 2305.0 2320.0 2400.00
15 Sep, 2023 2325.0 2330.0 2312.0 2316.0 600.00
14 Sep, 2023 2313.0 2320.0 2311.0 2320.0 800.00