Toyo Drilube Co., Ltd. (4976.T)
JPY 3470.0
(0.0%)
JPY 3470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3560.0 | 3560.0 | 3560.0 | 3560.0 | 100.00 |
| 02 Jun, 2025 | 3520.0 | 3520.0 | 3520.0 | 3520.0 | 100.00 |
| 30 May, 2025 | 3520.0 | 3520.0 | 3520.0 | 3520.0 | 100.00 |
| 29 May, 2025 | 3490.0 | 3490.0 | 3490.0 | 3490.0 | - |
| 28 May, 2025 | 3480.0 | 3500.0 | 3480.0 | 3490.0 | 1900.00 |
| 27 May, 2025 | 3480.0 | 3480.0 | 3480.0 | 3480.0 | 4600.00 |
| 26 May, 2025 | 3480.0 | 3525.0 | 3480.0 | 3525.0 | 5000.00 |
| 23 May, 2025 | 3500.0 | 3500.0 | 3480.0 | 3480.0 | 600.00 |
| 22 May, 2025 | 3500.0 | 3500.0 | 3480.0 | 3490.0 | 400.00 |
| 21 May, 2025 | 3480.0 | 3485.0 | 3480.0 | 3485.0 | 300.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT