Toyo Drilube Co., Ltd. (4976.T)

JPY 3470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 3480.0 3500.0 3480.0 3490.0 1900.00
27 May, 2025 3480.0 3480.0 3480.0 3480.0 4600.00
26 May, 2025 3480.0 3525.0 3480.0 3525.0 5000.00
23 May, 2025 3500.0 3500.0 3480.0 3480.0 600.00
22 May, 2025 3500.0 3500.0 3480.0 3490.0 400.00
21 May, 2025 3480.0 3485.0 3480.0 3485.0 300.00
20 May, 2025 3475.0 3480.0 3475.0 3475.0 300.00
19 May, 2025 3460.0 3475.0 3460.0 3460.0 600.00
16 May, 2025 3490.0 3490.0 3380.0 3455.0 1600.00
15 May, 2025 3465.0 3490.0 3460.0 3490.0 1000.00