Toyo Drilube Co., Ltd. (4976.T)
JPY 3325.0
(0.15%)
JPY 3325.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3625.0 | 3650.0 | 3625.0 | 3645.0 | 1400.00 |
| 27 Feb, 2025 | 3660.0 | 3660.0 | 3655.0 | 3655.0 | 3000.00 |
| 26 Feb, 2025 | 3685.0 | 3685.0 | 3650.0 | 3660.0 | 3000.00 |
| 25 Feb, 2025 | 3625.0 | 3685.0 | 3625.0 | 3685.0 | 3400.00 |
| 24 Feb, 2025 | 3625.0 | 3685.0 | 3625.0 | 3685.0 | 3400.00 |
| 21 Feb, 2025 | 3600.0 | 3630.0 | 3560.0 | 3630.0 | 2700.00 |
| 20 Feb, 2025 | 3600.0 | 3630.0 | 3560.0 | 3630.0 | 2700.00 |
| 19 Feb, 2025 | 3640.0 | 3640.0 | 3610.0 | 3610.0 | 500.00 |
| 18 Feb, 2025 | 3585.0 | 3590.0 | 3580.0 | 3590.0 | 500.00 |
| 17 Feb, 2025 | 3505.0 | 3600.0 | 3500.0 | 3585.0 | 2100.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT