Toyo Drilube Co., Ltd. (4976.T)
JPY 3470.0
(0.0%)
JPY 3470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3215.0 | 3240.0 | 3215.0 | 3235.0 | 600.00 |
| 09 Apr, 2025 | 3145.0 | 3145.0 | 3100.0 | 3145.0 | 500.00 |
| 08 Apr, 2025 | 3100.0 | 3150.0 | 3055.0 | 3150.0 | 400.00 |
| 07 Apr, 2025 | 3110.0 | 3120.0 | 3045.0 | 3045.0 | 3400.00 |
| 04 Apr, 2025 | 3465.0 | 3465.0 | 3020.0 | 3170.0 | 16.9 Thousand |
| 03 Apr, 2025 | 3570.0 | 3570.0 | 3510.0 | 3520.0 | 900.00 |
| 02 Apr, 2025 | 3570.0 | 3640.0 | 3570.0 | 3640.0 | 300.00 |
| 01 Apr, 2025 | 3670.0 | 3670.0 | 3600.0 | 3640.0 | 1400.00 |
| 31 Mar, 2025 | 3695.0 | 3695.0 | 3600.0 | 3600.0 | 400.00 |
| 28 Mar, 2025 | 3745.0 | 3745.0 | 3720.0 | 3720.0 | 4400.00 |
000571
SHUL4
DWNI
DLR
021050
ARPT